MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 125.78 128.75 122.5 125.87 33.31 Thousand
11 Jun, 2024 123.85 126.3 122.31 125.78 16.67 Thousand
10 Jun, 2024 124.0 128.4 123.38 125.08 26.82 Thousand
07 Jun, 2024 122.15 127.85 122.15 126.2 17.19 Thousand
06 Jun, 2024 121.75 126.95 121.75 124.25 19.51 Thousand
05 Jun, 2024 118.35 124.0 115.05 121.75 17.84 Thousand
04 Jun, 2024 125.75 126.0 118.35 118.35 48.33 Thousand
03 Jun, 2024 131.45 131.45 121.5 124.55 48.27 Thousand
31 May, 2024 127.0 131.0 123.95 125.2 14.89 Thousand
30 May, 2024 125.35 129.9 121.1 127.8 25.31 Thousand