MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 137.6 | 139.5 | 133.0 | 137.1 | 22.23 Thousand |
| 10 Jul, 2024 | 139.55 | 139.77 | 132.6 | 137.53 | 30.58 Thousand |
| 09 Jul, 2024 | 152.0 | 152.0 | 138.2 | 139.55 | 61.38 Thousand |
| 08 Jul, 2024 | 145.11 | 145.11 | 144.0 | 145.11 | 48.22 Thousand |
| 05 Jul, 2024 | 132.0 | 138.2 | 132.0 | 138.2 | 99.5 Thousand |
| 04 Jul, 2024 | 128.8 | 133.0 | 126.1 | 131.62 | 59.85 Thousand |
| 03 Jul, 2024 | 126.1 | 128.8 | 124.14 | 128.5 | 46.18 Thousand |
| 02 Jul, 2024 | 126.1 | 126.6 | 122.9 | 126.25 | 30.22 Thousand |
| 01 Jul, 2024 | 127.35 | 128.0 | 123.0 | 124.72 | 33.44 Thousand |
| 28 Jun, 2024 | 127.6 | 129.34 | 123.25 | 125.95 | 16.42 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER