MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 174.5 | 185.53 | 174.5 | 179.04 | 406.26 Thousand |
| 08 Aug, 2024 | 159.5 | 174.0 | 158.78 | 171.88 | 288.69 Thousand |
| 07 Aug, 2024 | 158.0 | 174.79 | 156.0 | 159.8 | 752.84 Thousand |
| 06 Aug, 2024 | 151.2 | 158.76 | 149.02 | 151.35 | 92.66 Thousand |
| 05 Aug, 2024 | 151.14 | 155.9 | 151.14 | 151.2 | 87.63 Thousand |
| 02 Aug, 2024 | 158.0 | 159.89 | 155.15 | 159.1 | 82.98 Thousand |
| 01 Aug, 2024 | 160.8 | 164.99 | 156.8 | 159.34 | 81.12 Thousand |
| 31 Jul, 2024 | 165.0 | 165.1 | 158.5 | 160.8 | 114.43 Thousand |
| 30 Jul, 2024 | 163.4 | 169.06 | 157.25 | 163.18 | 394.37 Thousand |
| 29 Jul, 2024 | 158.0 | 161.01 | 156.8 | 161.01 | 112.85 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER