MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 162.34 | 162.34 | 154.54 | 159.03 | 65.75 Thousand |
| 06 Sep, 2024 | 165.0 | 169.03 | 158.37 | 159.96 | 93.03 Thousand |
| 05 Sep, 2024 | 167.4 | 170.0 | 165.0 | 166.23 | 95.8 Thousand |
| 04 Sep, 2024 | 164.0 | 165.9 | 159.08 | 164.92 | 362.9 Thousand |
| 03 Sep, 2024 | 162.85 | 167.44 | 162.85 | 165.63 | 34.28 Thousand |
| 02 Sep, 2024 | 166.4 | 170.45 | 160.35 | 162.85 | 49.23 Thousand |
| 30 Aug, 2024 | 169.94 | 173.69 | 165.1 | 167.05 | 27.95 Thousand |
| 29 Aug, 2024 | 173.59 | 176.12 | 168.0 | 169.46 | 72.96 Thousand |
| 28 Aug, 2024 | 171.95 | 179.0 | 168.8 | 175.05 | 250.28 Thousand |
| 27 Aug, 2024 | 158.6 | 174.0 | 157.31 | 171.2 | 420.14 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER