MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 189.0 | 189.0 | 175.82 | 186.02 | 24.32 Thousand |
| 07 Oct, 2024 | 201.9 | 201.9 | 185.08 | 185.08 | 15.7 Thousand |
| 04 Oct, 2024 | 197.0 | 207.5 | 192.5 | 194.83 | 51.02 Thousand |
| 03 Oct, 2024 | 195.0 | 199.41 | 190.05 | 197.71 | 97.88 Thousand |
| 01 Oct, 2024 | 184.95 | 189.92 | 183.0 | 189.92 | 43.49 Thousand |
| 30 Sep, 2024 | 188.35 | 188.35 | 174.5 | 180.88 | 61.18 Thousand |
| 27 Sep, 2024 | 184.0 | 191.8 | 180.65 | 182.83 | 24.1 Thousand |
| 26 Sep, 2024 | 181.0 | 190.0 | 176.35 | 187.16 | 43.66 Thousand |
| 25 Sep, 2024 | 190.0 | 190.0 | 182.22 | 183.85 | 66.03 Thousand |
| 24 Sep, 2024 | 204.9 | 204.9 | 191.26 | 191.82 | 60.27 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER