MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 186.61 205.0 186.61 201.14 90.96 Thousand
20 Sep, 2024 206.0 206.0 196.44 196.44 73.29 Thousand
19 Sep, 2024 216.51 219.03 199.09 206.78 759.34 Thousand
18 Sep, 2024 209.77 232.8 205.35 220.22 3.61 Million
17 Sep, 2024 186.5 217.95 184.39 211.57 5.88 Million
16 Sep, 2024 174.2 186.0 170.53 182.8 410.69 Thousand
13 Sep, 2024 169.13 179.99 167.64 173.45 452.15 Thousand
12 Sep, 2024 169.5 174.0 166.6 169.13 241.45 Thousand
11 Sep, 2024 157.1 174.44 157.1 168.34 448.35 Thousand
10 Sep, 2024 160.17 162.06 157.25 157.58 48.46 Thousand