MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 162.55 164.76 155.0 157.1 66.4 Thousand
23 Aug, 2024 162.78 164.8 157.41 162.5 102 Thousand
22 Aug, 2024 159.49 164.0 156.35 159.28 98.92 Thousand
21 Aug, 2024 160.99 163.0 158.0 158.84 39.48 Thousand
20 Aug, 2024 159.99 163.82 156.26 157.81 70.7 Thousand
19 Aug, 2024 149.05 161.0 146.81 157.41 141.94 Thousand
16 Aug, 2024 152.95 155.85 148.01 149.05 78.05 Thousand
14 Aug, 2024 158.0 165.49 148.99 151.44 263.84 Thousand
13 Aug, 2024 180.0 182.0 151.65 156.64 469.63 Thousand
12 Aug, 2024 178.0 183.5 175.99 179.7 185.44 Thousand