MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 152.0 | 153.35 | 145.41 | 153.35 | 95.77 Thousand |
| 25 Jul, 2024 | 147.93 | 150.0 | 145.0 | 146.05 | 79.77 Thousand |
| 24 Jul, 2024 | 150.8 | 150.8 | 144.91 | 147.93 | 114.68 Thousand |
| 23 Jul, 2024 | 146.17 | 149.99 | 136.96 | 148.13 | 110.97 Thousand |
| 22 Jul, 2024 | 148.0 | 149.19 | 145.0 | 146.17 | 71.5 Thousand |
| 19 Jul, 2024 | 146.26 | 151.5 | 140.0 | 145.53 | 229.98 Thousand |
| 18 Jul, 2024 | 139.8 | 145.45 | 137.0 | 144.31 | 114.79 Thousand |
| 16 Jul, 2024 | 141.5 | 142.25 | 137.38 | 138.53 | 30.3 Thousand |
| 15 Jul, 2024 | 136.85 | 140.5 | 134.6 | 139.87 | 30.65 Thousand |
| 12 Jul, 2024 | 137.1 | 140.5 | 134.0 | 137.97 | 29.61 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER