MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 158.51 | 166.89 | 158.51 | 162.88 | 9330.00 |
| 04 Nov, 2024 | 169.1 | 170.85 | 160.7 | 164.16 | 15.87 Thousand |
| 01 Nov, 2024 | 164.9 | 164.9 | 164.9 | 164.9 | 9275.00 |
| 31 Oct, 2024 | 164.8 | 171.0 | 161.01 | 164.9 | 13.22 Thousand |
| 30 Oct, 2024 | 166.25 | 166.25 | 158.27 | 164.79 | 9471.00 |
| 29 Oct, 2024 | 161.16 | 165.0 | 155.35 | 163.81 | 13.03 Thousand |
| 28 Oct, 2024 | 150.56 | 158.08 | 146.75 | 158.0 | 17.43 Thousand |
| 25 Oct, 2024 | 163.3 | 163.3 | 148.0 | 150.56 | 29.9 Thousand |
| 24 Oct, 2024 | 159.0 | 161.8 | 153.0 | 155.53 | 18.44 Thousand |
| 23 Oct, 2024 | 155.61 | 163.14 | 155.61 | 157.0 | 26.26 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER