MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 163.15 | 167.9 | 163.05 | 164.45 | 18.81 Thousand |
| 19 Nov, 2024 | 162.0 | 169.2 | 162.0 | 165.55 | 18.22 Thousand |
| 18 Nov, 2024 | 168.0 | 170.0 | 161.2 | 163.52 | 19.26 Thousand |
| 14 Nov, 2024 | 169.98 | 174.67 | 163.1 | 168.77 | 35.81 Thousand |
| 13 Nov, 2024 | 158.89 | 166.85 | 150.96 | 166.36 | 51.94 Thousand |
| 12 Nov, 2024 | 163.0 | 167.0 | 158.33 | 158.91 | 18.4 Thousand |
| 11 Nov, 2024 | 174.5 | 174.5 | 164.0 | 166.67 | 9377.00 |
| 08 Nov, 2024 | 174.5 | 174.5 | 164.01 | 171.35 | 10.99 Thousand |
| 07 Nov, 2024 | 175.77 | 175.77 | 167.06 | 170.07 | 7894.00 |
| 06 Nov, 2024 | 162.88 | 171.02 | 162.88 | 170.15 | 21.55 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER