MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 178.0 | 192.0 | 175.5 | 189.44 | 39.06 Thousand |
| 18 Dec, 2024 | 192.0 | 192.0 | 180.25 | 182.98 | 31.71 Thousand |
| 17 Dec, 2024 | 193.0 | 193.0 | 186.05 | 189.61 | 26.61 Thousand |
| 16 Dec, 2024 | 176.05 | 191.0 | 176.05 | 189.65 | 59.14 Thousand |
| 13 Dec, 2024 | 182.85 | 184.75 | 176.5 | 181.96 | 18.57 Thousand |
| 12 Dec, 2024 | 180.31 | 184.9 | 178.9 | 182.85 | 32.33 Thousand |
| 11 Dec, 2024 | 177.0 | 183.8 | 175.0 | 180.31 | 51.07 Thousand |
| 10 Dec, 2024 | 177.74 | 178.0 | 174.0 | 177.16 | 19.5 Thousand |
| 09 Dec, 2024 | 175.25 | 176.99 | 172.0 | 175.14 | 10.65 Thousand |
| 06 Dec, 2024 | 174.0 | 176.99 | 172.0 | 175.25 | 15.18 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER