MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 190.0 | 193.0 | 184.0 | 185.05 | 39.16 Thousand |
| 02 Jan, 2025 | 184.6 | 195.99 | 180.61 | 191.2 | 92.51 Thousand |
| 01 Jan, 2025 | 186.0 | 187.99 | 181.21 | 185.61 | 118.27 Thousand |
| 31 Dec, 2024 | 185.1 | 194.77 | 185.1 | 190.11 | 45.6 Thousand |
| 30 Dec, 2024 | 198.45 | 200.9 | 186.86 | 188.5 | 90.72 Thousand |
| 27 Dec, 2024 | 183.7 | 211.0 | 183.0 | 198.45 | 555.99 Thousand |
| 26 Dec, 2024 | 186.0 | 188.97 | 177.05 | 181.73 | 27.51 Thousand |
| 24 Dec, 2024 | 178.02 | 189.0 | 178.02 | 185.43 | 49.72 Thousand |
| 23 Dec, 2024 | 193.9 | 193.9 | 176.65 | 180.13 | 77.22 Thousand |
| 20 Dec, 2024 | 192.0 | 195.5 | 182.1 | 185.07 | 50.8 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER