MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.38 173.88 166.99 172.42 17.83 Thousand
16 Jan, 2025 169.4 175.58 166.9 168.69 23.55 Thousand
15 Jan, 2025 167.65 168.98 163.1 166.88 13.97 Thousand
14 Jan, 2025 161.99 167.0 157.11 162.96 24.06 Thousand
13 Jan, 2025 164.2 169.8 155.06 158.14 50.95 Thousand
10 Jan, 2025 177.5 177.65 165.0 166.68 53.49 Thousand
09 Jan, 2025 175.5 182.99 173.15 175.21 26.61 Thousand
08 Jan, 2025 180.7 182.69 176.0 176.92 18.29 Thousand
07 Jan, 2025 180.0 185.9 177.56 182.76 29.12 Thousand
06 Jan, 2025 183.0 189.13 174.06 176.68 72.74 Thousand