MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 149.65 156.0 144.02 147.29 25.73 Thousand
12 Feb, 2025 152.5 155.49 140.8 147.45 56.24 Thousand
11 Feb, 2025 157.7 157.7 148.1 152.87 23.82 Thousand
10 Feb, 2025 161.44 162.89 157.99 159.73 11.22 Thousand
07 Feb, 2025 158.17 164.3 157.26 162.5 16.35 Thousand
06 Feb, 2025 164.45 165.25 157.0 158.17 15.51 Thousand
05 Feb, 2025 159.15 167.09 158.0 162.11 36.89 Thousand
04 Feb, 2025 155.45 159.29 154.37 156.84 9958.00
03 Feb, 2025 160.0 160.0 152.4 153.42 16.61 Thousand
01 Feb, 2025 164.39 164.39 164.39 164.39 14.2 Thousand