MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 128.29 128.29 120.84 122.14 50.74 Thousand
27 Feb, 2025 134.25 134.64 125.9 128.28 22.97 Thousand
25 Feb, 2025 134.55 137.09 131.1 132.3 15.95 Thousand
24 Feb, 2025 137.73 140.01 131.41 132.63 28.67 Thousand
21 Feb, 2025 141.0 144.31 136.0 137.73 15.34 Thousand
20 Feb, 2025 136.75 152.81 134.81 141.98 54.65 Thousand
19 Feb, 2025 129.85 140.71 129.85 134.81 38 Thousand
18 Feb, 2025 134.05 137.56 125.11 127.98 34.33 Thousand
17 Feb, 2025 140.0 145.19 130.34 132.1 65.77 Thousand
14 Feb, 2025 153.7 153.7 137.0 138.03 42.13 Thousand