MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 130.05 132.01 126.11 127.66 29.81 Thousand
13 Mar, 2025 133.34 133.34 127.99 130.4 16.14 Thousand
12 Mar, 2025 133.25 134.98 130.0 131.4 22.21 Thousand
11 Mar, 2025 130.01 138.47 128.88 131.29 46.48 Thousand
10 Mar, 2025 140.47 140.47 130.0 130.67 38.33 Thousand
07 Mar, 2025 139.0 144.71 135.03 140.47 30.2 Thousand
06 Mar, 2025 137.16 141.55 136.82 139.55 60.32 Thousand
05 Mar, 2025 126.55 139.44 125.11 135.29 39.73 Thousand
04 Mar, 2025 122.0 128.69 119.96 124.77 48.03 Thousand
03 Mar, 2025 120.3 126.0 118.5 121.02 53.66 Thousand