MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 161.93 167.8 160.51 164.39 28.52 Thousand
30 Jan, 2025 160.25 160.49 157.05 158.75 14.24 Thousand
29 Jan, 2025 145.55 161.99 145.55 157.92 62.08 Thousand
28 Jan, 2025 148.0 151.01 137.71 143.42 59.98 Thousand
27 Jan, 2025 159.92 159.92 146.88 148.73 40.01 Thousand
24 Jan, 2025 163.92 163.92 156.82 157.67 22.83 Thousand
23 Jan, 2025 164.1 166.26 161.51 162.91 13.26 Thousand
22 Jan, 2025 171.91 172.0 161.2 164.27 15.11 Thousand
21 Jan, 2025 177.0 177.0 167.2 168.17 13.4 Thousand
20 Jan, 2025 170.05 174.49 170.05 172.94 13.47 Thousand