MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 142.25 | 143.5 | 138.0 | 139.7 | 20.83 Thousand |
| 29 Apr, 2024 | 143.9 | 147.8 | 140.0 | 142.1 | 38.09 Thousand |
| 26 Apr, 2024 | 137.5 | 141.95 | 136.0 | 141.95 | 43.26 Thousand |
| 25 Apr, 2024 | 137.7 | 137.7 | 133.6 | 135.2 | 20.68 Thousand |
| 24 Apr, 2024 | 137.0 | 139.9 | 135.5 | 136.3 | 22.55 Thousand |
| 23 Apr, 2024 | 139.0 | 143.0 | 135.0 | 135.55 | 51.02 Thousand |
| 22 Apr, 2024 | 142.3 | 145.85 | 137.1 | 139.9 | 102.61 Thousand |
| 19 Apr, 2024 | 146.65 | 148.0 | 140.8 | 142.3 | 120.94 Thousand |
| 18 Apr, 2024 | 148.5 | 150.8 | 144.0 | 145.5 | 173.15 Thousand |
| 16 Apr, 2024 | 140.95 | 148.85 | 140.95 | 147.2 | 327.4 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER