MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 114.65 | 121.0 | 113.3 | 116.4 | 311.87 Thousand |
| 27 Mar, 2024 | 105.0 | 125.0 | 105.0 | 116.5 | 1.32 Million |
| 26 Mar, 2024 | 108.25 | 110.1 | 103.35 | 104.45 | 78.56 Thousand |
| 22 Mar, 2024 | 107.85 | 110.85 | 106.65 | 108.1 | 86.75 Thousand |
| 21 Mar, 2024 | 102.9 | 110.45 | 102.9 | 107.65 | 242.33 Thousand |
| 20 Mar, 2024 | 105.1 | 109.5 | 100.05 | 101.4 | 131.09 Thousand |
| 19 Mar, 2024 | 107.2 | 109.95 | 104.5 | 105.1 | 56.88 Thousand |
| 18 Mar, 2024 | 109.1 | 113.45 | 107.25 | 108.25 | 127.51 Thousand |
| 15 Mar, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 102.16 Thousand |
| 14 Mar, 2024 | 98.05 | 107.0 | 97.2 | 105.55 | 112.19 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER