Modison Limited (MODISONLTD.NS)

INR 123.39

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 82.45 82.95 79.0 81.5 27.95 Thousand
17 Oct, 2023 81.0 82.0 80.6 81.05 30.19 Thousand
16 Oct, 2023 80.75 81.95 80.05 80.75 12.67 Thousand
13 Oct, 2023 80.0 82.0 78.75 80.75 47.95 Thousand
12 Oct, 2023 78.85 79.95 78.0 78.55 20.79 Thousand
11 Oct, 2023 77.95 78.95 77.5 77.8 20.91 Thousand
10 Oct, 2023 77.35 79.2 77.0 78.35 35.02 Thousand
09 Oct, 2023 78.5 79.45 75.4 77.4 39.13 Thousand
06 Oct, 2023 80.45 80.8 78.2 79.3 23.47 Thousand
05 Oct, 2023 79.75 79.75 77.5 79.65 25.31 Thousand