MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 105.1 | 107.35 | 98.1 | 99.5 | 177.69 Thousand |
| 12 Mar, 2024 | 111.4 | 111.75 | 104.95 | 105.7 | 101.24 Thousand |
| 11 Mar, 2024 | 117.0 | 118.05 | 111.0 | 111.6 | 86.68 Thousand |
| 07 Mar, 2024 | 118.3 | 120.95 | 116.9 | 117.35 | 49.82 Thousand |
| 06 Mar, 2024 | 123.45 | 123.9 | 117.3 | 120.25 | 72.68 Thousand |
| 05 Mar, 2024 | 121.25 | 126.3 | 119.55 | 125.35 | 140.75 Thousand |
| 04 Mar, 2024 | 124.95 | 124.95 | 120.3 | 121.25 | 47.64 Thousand |
| 01 Mar, 2024 | 122.6 | 124.2 | 121.8 | 122.55 | 47 Thousand |
| 29 Feb, 2024 | 123.2 | 124.0 | 118.55 | 120.8 | 64.48 Thousand |
| 28 Feb, 2024 | 126.55 | 128.8 | 122.5 | 123.2 | 97.57 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER