MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 91.0 91.0 87.0 88.95 113.79 Thousand
27 Jul, 2021 88.75 94.5 87.75 89.9 558.88 Thousand
26 Jul, 2021 87.0 89.35 87.0 87.7 122 Thousand
23 Jul, 2021 89.75 89.95 86.2 86.65 127.38 Thousand
22 Jul, 2021 88.8 91.7 86.55 88.4 215.68 Thousand
20 Jul, 2021 90.5 90.5 85.15 85.6 168.96 Thousand
19 Jul, 2021 87.65 89.85 87.1 88.95 257.98 Thousand
16 Jul, 2021 90.3 90.4 87.0 87.85 144.86 Thousand
15 Jul, 2021 88.5 90.6 87.05 88.8 255.57 Thousand
14 Jul, 2021 90.0 90.7 87.9 88.3 115.95 Thousand