MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 74.35 74.35 72.0 72.65 34.96 Thousand
25 Aug, 2021 73.35 74.0 70.55 72.55 66.37 Thousand
24 Aug, 2021 68.0 71.0 67.05 70.55 74.1 Thousand
23 Aug, 2021 73.9 73.95 66.95 68.8 108.83 Thousand
20 Aug, 2021 75.0 75.0 70.5 71.9 75.2 Thousand
18 Aug, 2021 78.0 78.0 73.55 75.25 168.34 Thousand
17 Aug, 2021 77.4 77.4 74.0 75.3 202.86 Thousand
16 Aug, 2021 78.0 78.6 73.15 75.1 326.88 Thousand
13 Aug, 2021 80.6 81.7 77.5 77.9 282.49 Thousand
12 Aug, 2021 76.0 79.5 75.85 79.05 264.74 Thousand