MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 72.2 73.4 70.5 70.65 37.23 Thousand
23 Sep, 2021 73.0 73.0 71.1 72.2 28.12 Thousand
22 Sep, 2021 69.6 72.0 69.25 71.0 44.79 Thousand
21 Sep, 2021 72.0 72.8 66.8 69.6 62.49 Thousand
20 Sep, 2021 72.75 72.75 70.8 71.1 27.51 Thousand
17 Sep, 2021 73.5 74.75 71.1 72.05 56.87 Thousand
16 Sep, 2021 76.0 76.0 73.0 74.3 36.53 Thousand
15 Sep, 2021 75.0 75.0 73.0 74.4 19.1 Thousand
14 Sep, 2021 72.5 75.45 72.5 74.4 43.18 Thousand
13 Sep, 2021 74.85 75.4 73.85 74.7 34.88 Thousand