MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 75.2 75.45 72.5 73.0 39.2 Thousand
07 Oct, 2021 72.9 74.9 71.8 73.7 58.72 Thousand
06 Oct, 2021 73.0 75.65 72.3 72.9 90.06 Thousand
05 Oct, 2021 71.0 73.0 71.0 72.2 47.16 Thousand
04 Oct, 2021 70.9 72.9 70.65 72.4 58.67 Thousand
01 Oct, 2021 72.95 72.95 70.05 70.95 34.98 Thousand
30 Sep, 2021 71.0 72.95 70.35 71.6 41.88 Thousand
29 Sep, 2021 69.4 71.0 69.4 70.7 32.81 Thousand
28 Sep, 2021 69.85 71.8 69.4 70.05 25.27 Thousand
27 Sep, 2021 70.5 71.35 69.4 69.85 35.93 Thousand