MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 74.4 | 77.0 | 70.85 | 74.85 | 66.29 Thousand |
| 08 Sep, 2021 | 71.4 | 75.25 | 71.4 | 74.4 | 49.39 Thousand |
| 07 Sep, 2021 | 73.8 | 74.85 | 71.55 | 72.3 | 32.86 Thousand |
| 06 Sep, 2021 | 75.0 | 75.0 | 72.4 | 73.8 | 31.64 Thousand |
| 03 Sep, 2021 | 74.9 | 75.0 | 72.5 | 73.2 | 40.52 Thousand |
| 02 Sep, 2021 | 75.0 | 75.0 | 73.0 | 73.5 | 30.89 Thousand |
| 01 Sep, 2021 | 74.0 | 75.8 | 72.5 | 73.25 | 29.98 Thousand |
| 31 Aug, 2021 | 77.8 | 77.8 | 73.1 | 74.25 | 56.59 Thousand |
| 30 Aug, 2021 | 75.9 | 77.1 | 73.8 | 76.4 | 48.3 Thousand |
| 27 Aug, 2021 | 72.0 | 74.75 | 71.5 | 73.5 | 24.28 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER