MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 75.0 | 76.0 | 69.6 | 75.7 | 434.12 Thousand |
| 10 Aug, 2021 | 82.0 | 83.3 | 70.3 | 74.8 | 413.55 Thousand |
| 09 Aug, 2021 | 87.0 | 87.0 | 80.0 | 81.3 | 407.7 Thousand |
| 06 Aug, 2021 | 90.0 | 93.55 | 86.5 | 87.15 | 257.38 Thousand |
| 05 Aug, 2021 | 91.9 | 91.95 | 86.5 | 90.05 | 204.28 Thousand |
| 04 Aug, 2021 | 94.85 | 97.25 | 90.55 | 91.4 | 448.8 Thousand |
| 03 Aug, 2021 | 91.85 | 96.25 | 90.3 | 94.3 | 393.44 Thousand |
| 02 Aug, 2021 | 91.5 | 93.2 | 91.0 | 91.35 | 122.4 Thousand |
| 30 Jul, 2021 | 93.5 | 94.0 | 89.85 | 90.8 | 297.78 Thousand |
| 29 Jul, 2021 | 89.8 | 94.5 | 88.25 | 93.0 | 531.41 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER