MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 94.7 | 95.0 | 88.3 | 89.7 | 276.62 Thousand |
| 12 Jul, 2021 | 92.4 | 95.4 | 90.2 | 93.0 | 398.33 Thousand |
| 09 Jul, 2021 | 91.25 | 93.9 | 89.8 | 91.25 | 349.07 Thousand |
| 08 Jul, 2021 | 91.0 | 95.75 | 90.3 | 91.0 | 898.85 Thousand |
| 07 Jul, 2021 | 83.3 | 91.0 | 83.3 | 89.6 | 902.02 Thousand |
| 06 Jul, 2021 | 81.9 | 83.5 | 80.15 | 81.65 | 376.87 Thousand |
| 05 Jul, 2021 | 79.9 | 82.0 | 77.8 | 79.4 | 97.86 Thousand |
| 02 Jul, 2021 | 80.0 | 80.15 | 77.05 | 78.3 | 83.07 Thousand |
| 01 Jul, 2021 | 81.4 | 81.4 | 78.55 | 79.0 | 92.27 Thousand |
| 30 Jun, 2021 | 76.8 | 82.2 | 76.8 | 79.35 | 289.61 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER