MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 77.45 | 77.9 | 75.15 | 76.6 | 79.92 Thousand |
| 28 Jun, 2021 | 78.0 | 79.8 | 75.6 | 76.5 | 99.69 Thousand |
| 25 Jun, 2021 | 78.05 | 81.45 | 77.0 | 77.85 | 166.12 Thousand |
| 24 Jun, 2021 | 83.4 | 84.0 | 76.5 | 78.1 | 219.18 Thousand |
| 23 Jun, 2021 | 78.3 | 84.4 | 77.8 | 80.8 | 755.88 Thousand |
| 22 Jun, 2021 | 73.9 | 81.55 | 73.9 | 76.25 | 712.9 Thousand |
| 21 Jun, 2021 | 68.0 | 74.9 | 67.95 | 72.95 | 295.57 Thousand |
| 18 Jun, 2021 | 69.3 | 71.85 | 65.4 | 70.65 | 267.98 Thousand |
| 17 Jun, 2021 | 65.5 | 69.0 | 65.45 | 68.0 | 160.58 Thousand |
| 16 Jun, 2021 | 68.75 | 68.75 | 65.0 | 65.95 | 122.07 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER