MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 53.5 53.5 52.55 53.05 449.08 Thousand
31 Mar, 2014 53.25 53.7 52.55 53.15 787.15 Thousand
28 Mar, 2014 52.0 53.3 52.0 52.65 642.39 Thousand
27 Mar, 2014 51.7 52.75 51.7 51.95 563.38 Thousand
26 Mar, 2014 52.3 53.2 51.4 51.6 681.6 Thousand
25 Mar, 2014 52.75 53.3 52.05 52.25 551.51 Thousand
24 Mar, 2014 53.55 53.9 52.6 52.9 862.04 Thousand
22 Mar, 2014 55.4 55.75 53.3 53.5 920.21 Thousand
21 Mar, 2014 54.0 55.2 53.25 54.8 1.96 Million
20 Mar, 2014 54.0 55.5 53.2 53.7 2.13 Million