MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 52.9 56.0 52.7 54.25 3.14 Million
18 Mar, 2014 52.9 54.35 51.5 53.1 1.41 Million
14 Mar, 2014 52.45 54.3 51.8 52.7 2.54 Million
13 Mar, 2014 48.05 54.8 47.75 52.45 7.65 Million
12 Mar, 2014 48.15 48.6 47.5 47.75 245.51 Thousand
11 Mar, 2014 48.8 49.3 48.1 48.2 217.19 Thousand
10 Mar, 2014 48.0 49.35 48.0 48.7 335.64 Thousand
07 Mar, 2014 48.0 49.8 47.65 48.5 592.64 Thousand
06 Mar, 2014 46.5 47.95 46.5 47.5 306.31 Thousand
05 Mar, 2014 46.65 47.45 46.3 46.8 359.99 Thousand