MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 45.65 47.2 45.3 46.35 423.13 Thousand
03 Mar, 2014 46.35 46.8 45.7 45.9 218.63 Thousand
28 Feb, 2014 46.8 47.1 46.25 46.4 307.83 Thousand
26 Feb, 2014 46.65 47.0 46.2 46.4 183.57 Thousand
25 Feb, 2014 47.1 47.9 46.75 46.9 281.2 Thousand
24 Feb, 2014 47.05 47.2 46.45 46.9 173.88 Thousand
21 Feb, 2014 46.4 47.8 46.4 46.8 210.73 Thousand
20 Feb, 2014 46.6 46.8 46.2 46.3 146.25 Thousand
19 Feb, 2014 46.45 47.4 46.45 46.8 153.49 Thousand
18 Feb, 2014 46.1 47.3 46.1 46.65 208.98 Thousand