MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 59.6 61.4 58.65 60.3 1.61 Million
16 Apr, 2014 62.0 63.25 58.65 59.05 1.92 Million
15 Apr, 2014 63.9 63.9 61.35 61.7 1.74 Million
11 Apr, 2014 60.8 65.5 60.4 63.4 8.23 Million
10 Apr, 2014 61.9 62.5 60.25 61.2 1.99 Million
09 Apr, 2014 61.9 62.5 60.5 61.45 2.36 Million
07 Apr, 2014 59.7 63.4 59.3 61.25 6.66 Million
04 Apr, 2014 52.9 60.75 52.9 59.3 11.89 Million
03 Apr, 2014 54.45 54.7 52.45 53.15 615.15 Thousand
02 Apr, 2014 53.5 54.5 52.85 54.1 1.03 Million