MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 77.8 84.85 76.1 82.25 14.74 Million
19 May, 2014 62.5 74.1 62.25 74.1 13.11 Million
16 May, 2014 60.7 63.0 59.35 61.75 4 Million
15 May, 2014 61.0 61.9 58.5 59.05 1.69 Million
14 May, 2014 60.15 61.5 59.9 60.9 1.6 Million
13 May, 2014 59.75 61.9 59.1 60.0 2.43 Million
12 May, 2014 58.4 61.25 57.15 58.85 2.64 Million
09 May, 2014 53.25 59.2 53.2 57.9 3.2 Million
08 May, 2014 53.55 54.3 53.25 53.4 416.43 Thousand
07 May, 2014 53.7 55.2 53.55 53.7 612.73 Thousand