MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 93.9 94.9 91.9 93.7 2.66 Million
02 Jun, 2014 91.45 94.25 91.45 93.05 2.52 Million
30 May, 2014 91.05 96.25 90.25 90.85 3.6 Million
29 May, 2014 93.7 94.7 89.7 90.65 2.21 Million
28 May, 2014 92.2 96.5 92.0 94.1 3.73 Million
27 May, 2014 91.4 92.8 83.55 91.35 6.3 Million
26 May, 2014 98.0 102.4 86.05 91.45 7.4 Million
23 May, 2014 96.4 98.4 94.1 95.6 4.46 Million
22 May, 2014 93.45 99.4 93.05 95.35 9.64 Million
21 May, 2014 83.0 94.0 81.0 92.1 20.48 Million