MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 54.5 55.4 53.65 54.05 514.45 Thousand
05 May, 2014 55.25 55.95 54.15 54.5 608.74 Thousand
02 May, 2014 55.6 57.15 55.15 55.5 1.14 Million
30 Apr, 2014 58.15 59.1 54.4 55.3 1.22 Million
29 Apr, 2014 59.25 59.9 57.6 57.9 1.01 Million
28 Apr, 2014 59.0 59.7 58.4 59.0 867.13 Thousand
25 Apr, 2014 60.6 61.15 58.8 59.4 1.09 Million
23 Apr, 2014 61.0 62.3 60.4 60.8 1.82 Million
22 Apr, 2014 59.9 62.7 59.9 60.8 3.36 Million
21 Apr, 2014 60.55 61.3 60.05 60.3 1.11 Million