MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 68.35 69.4 68.35 68.6 621.77 Thousand
30 Oct, 2014 68.2 69.0 67.55 67.9 440.56 Thousand
29 Oct, 2014 68.55 69.7 67.25 68.75 835.04 Thousand
28 Oct, 2014 68.0 69.45 68.0 68.55 442.77 Thousand
27 Oct, 2014 67.25 70.3 66.15 68.45 1.27 Million
23 Oct, 2014 67.9 68.4 67.0 67.6 404.22 Thousand
22 Oct, 2014 65.5 68.25 64.5 67.3 1.73 Million
21 Oct, 2014 62.55 66.4 62.55 64.95 1.02 Million
20 Oct, 2014 63.65 64.1 62.45 62.8 390.37 Thousand
17 Oct, 2014 62.45 63.25 61.25 62.5 441.53 Thousand