MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 63.0 63.2 59.8 62.55 868.34 Thousand
25 Sep, 2014 67.65 68.4 63.15 63.55 727.98 Thousand
24 Sep, 2014 69.3 69.9 66.6 67.5 651.69 Thousand
23 Sep, 2014 71.3 73.0 69.05 69.4 804.25 Thousand
22 Sep, 2014 70.7 72.2 70.3 71.5 779.22 Thousand
19 Sep, 2014 72.3 73.3 71.15 71.4 665.87 Thousand
18 Sep, 2014 69.65 72.4 69.65 71.85 1 Million
17 Sep, 2014 71.6 72.55 69.3 70.25 767.67 Thousand
16 Sep, 2014 73.3 75.35 70.7 70.95 1.09 Million
15 Sep, 2014 74.4 75.25 72.85 73.45 1.02 Million