MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 63.25 63.95 62.1 62.4 436.66 Thousand
14 Oct, 2014 65.25 65.5 63.05 63.25 430.85 Thousand
13 Oct, 2014 63.5 65.35 63.0 64.85 596.29 Thousand
10 Oct, 2014 64.5 64.65 63.3 63.75 553.29 Thousand
09 Oct, 2014 62.1 66.15 62.1 65.65 1.21 Million
08 Oct, 2014 61.3 62.6 61.05 61.95 495.4 Thousand
07 Oct, 2014 62.3 63.3 61.2 61.45 336.12 Thousand
01 Oct, 2014 63.7 63.9 62.65 62.9 339.99 Thousand
30 Sep, 2014 63.6 65.2 63.0 63.55 763.17 Thousand
29 Sep, 2014 62.85 64.5 62.7 63.4 769.56 Thousand