MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 66.4 67.95 66.4 66.7 667.6 Thousand
17 Nov, 2014 65.05 68.3 64.6 66.95 733.1 Thousand
14 Nov, 2014 65.2 66.35 64.55 65.0 469.52 Thousand
13 Nov, 2014 68.35 68.5 65.5 65.9 393.98 Thousand
12 Nov, 2014 67.25 69.3 67.25 68.0 648.94 Thousand
11 Nov, 2014 67.3 68.7 67.0 67.6 453.69 Thousand
10 Nov, 2014 68.35 68.35 66.6 67.1 584.14 Thousand
07 Nov, 2014 71.75 72.35 68.4 69.2 666.93 Thousand
05 Nov, 2014 71.45 72.65 70.65 71.6 1.09 Million
03 Nov, 2014 68.7 71.9 68.55 71.2 1.31 Million