MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 60.15 60.15 55.5 56.0 2.04 Million
15 Dec, 2014 54.0 62.15 49.0 61.1 7.55 Million
12 Dec, 2014 55.65 56.35 54.25 54.5 566.27 Thousand
11 Dec, 2014 56.55 57.1 55.7 55.9 532.97 Thousand
10 Dec, 2014 57.8 58.7 56.25 56.85 665.83 Thousand
09 Dec, 2014 59.75 60.7 58.05 58.4 563.66 Thousand
08 Dec, 2014 60.95 61.95 59.8 60.0 568.57 Thousand
05 Dec, 2014 61.6 62.5 61.2 61.35 994.67 Thousand
04 Dec, 2014 61.6 63.15 61.1 61.55 1.36 Million
03 Dec, 2014 61.35 62.5 61.0 61.3 1.1 Million