MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 59.4 61.6 58.35 58.7 1.02 Million
13 Jan, 2015 57.3 62.2 57.25 59.4 2.81 Million
12 Jan, 2015 57.6 57.9 56.7 57.25 255.56 Thousand
09 Jan, 2015 58.3 58.9 57.1 57.5 517.14 Thousand
08 Jan, 2015 57.2 58.4 57.2 57.8 518.54 Thousand
07 Jan, 2015 56.75 58.1 55.75 56.45 568.16 Thousand
06 Jan, 2015 59.8 60.0 57.1 57.3 753.67 Thousand
05 Jan, 2015 60.25 62.0 60.25 60.45 672.98 Thousand
02 Jan, 2015 60.6 61.7 59.8 60.55 1.49 Million
01 Jan, 2015 56.55 63.8 56.55 60.15 2.3 Million