MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 57.9 58.25 56.8 56.95 342.95 Thousand
28 Jan, 2015 57.75 58.75 57.0 57.45 429.84 Thousand
27 Jan, 2015 58.3 58.8 57.05 57.6 460.49 Thousand
23 Jan, 2015 59.65 59.65 57.4 57.85 666.05 Thousand
22 Jan, 2015 59.0 60.15 58.55 58.85 477.89 Thousand
21 Jan, 2015 61.0 61.6 59.05 59.2 571.02 Thousand
20 Jan, 2015 59.05 63.0 59.05 60.75 1.58 Million
19 Jan, 2015 58.7 60.0 58.65 58.95 450.65 Thousand
16 Jan, 2015 58.7 60.05 58.2 58.6 529.01 Thousand
15 Jan, 2015 59.4 60.15 58.4 58.7 556.34 Thousand