MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 56.55 59.4 56.5 57.95 934.76 Thousand
26 Feb, 2015 57.0 57.4 55.9 56.1 445.52 Thousand
25 Feb, 2015 57.85 58.2 56.5 56.7 386.45 Thousand
24 Feb, 2015 59.0 59.1 56.95 57.15 442.53 Thousand
23 Feb, 2015 59.65 61.0 58.35 58.6 728.62 Thousand
20 Feb, 2015 60.4 61.4 58.55 59.2 1.33 Million
19 Feb, 2015 56.95 63.1 56.4 60.1 5.5 Million
18 Feb, 2015 55.25 56.85 55.25 56.2 497.22 Thousand
16 Feb, 2015 55.6 56.45 55.0 55.45 390.62 Thousand
13 Feb, 2015 55.5 56.2 55.0 55.15 367.42 Thousand