MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 47.3 49.4 46.0 46.55 605.11 Thousand
26 Mar, 2015 48.0 48.05 47.0 47.2 349.41 Thousand
25 Mar, 2015 50.2 50.5 48.0 48.2 418.55 Thousand
24 Mar, 2015 50.75 51.05 49.6 49.8 353.4 Thousand
23 Mar, 2015 51.4 52.4 50.5 50.65 471.8 Thousand
20 Mar, 2015 53.35 53.35 51.0 51.15 493.86 Thousand
19 Mar, 2015 54.5 55.2 52.5 52.85 472.64 Thousand
18 Mar, 2015 55.0 56.5 53.75 54.3 1.8 Million
17 Mar, 2015 52.8 53.3 51.7 52.4 386.44 Thousand
16 Mar, 2015 53.9 53.9 52.25 52.45 320.64 Thousand