MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 55.3 55.9 53.75 54.0 430.15 Thousand
13 Apr, 2015 54.9 56.35 54.3 55.2 700.72 Thousand
10 Apr, 2015 53.9 55.5 53.2 54.85 992.3 Thousand
09 Apr, 2015 53.55 55.2 52.55 53.85 906.15 Thousand
08 Apr, 2015 53.7 54.8 53.1 53.25 1.21 Million
07 Apr, 2015 52.15 54.0 51.2 53.3 1.95 Million
06 Apr, 2015 49.5 50.4 49.3 50.05 356.57 Thousand
01 Apr, 2015 48.8 50.1 48.0 49.4 529.52 Thousand
31 Mar, 2015 50.3 51.0 48.2 48.5 1.17 Million
30 Mar, 2015 47.8 48.7 46.85 48.3 591.28 Thousand