MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 48.65 48.7 47.7 48.35 266.91 Thousand
13 May, 2015 47.8 50.15 47.15 48.65 1.27 Million
12 May, 2015 49.4 49.5 47.4 47.65 548.46 Thousand
11 May, 2015 48.35 48.35 47.5 48.0 335.91 Thousand
08 May, 2015 48.0 48.3 47.1 47.4 244.86 Thousand
07 May, 2015 47.5 47.5 46.35 46.75 231.98 Thousand
06 May, 2015 49.5 49.8 47.0 47.35 362.85 Thousand
05 May, 2015 49.15 50.25 48.6 49.55 320.45 Thousand
04 May, 2015 48.4 49.9 48.2 49.1 372.99 Thousand
30 Apr, 2015 47.8 48.35 47.4 47.9 160.05 Thousand