MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 48.5 49.4 48.35 48.5 341.72 Thousand
27 May, 2015 48.85 49.95 48.45 48.8 410.46 Thousand
26 May, 2015 50.25 50.35 49.1 49.35 263.18 Thousand
25 May, 2015 51.3 51.35 49.8 50.2 372.68 Thousand
22 May, 2015 53.3 54.0 50.9 51.35 842.8 Thousand
21 May, 2015 53.9 54.0 52.2 52.75 1.86 Million
20 May, 2015 49.75 51.75 49.6 51.3 770.62 Thousand
19 May, 2015 49.7 50.45 49.05 49.5 343.25 Thousand
18 May, 2015 49.65 49.75 49.15 49.5 259.46 Thousand
15 May, 2015 48.6 50.75 48.3 49.35 1.05 Million