MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 46.8 55.1 46.8 54.3 10.33 Million
24 Jun, 2015 45.2 47.0 44.65 45.95 597.91 Thousand
23 Jun, 2015 44.65 45.95 44.65 45.0 227.04 Thousand
22 Jun, 2015 44.05 45.25 43.7 44.7 218.79 Thousand
19 Jun, 2015 44.0 44.8 43.7 44.05 242.56 Thousand
18 Jun, 2015 43.4 44.45 43.3 43.75 243.35 Thousand
17 Jun, 2015 42.2 44.4 42.1 43.3 401.73 Thousand
16 Jun, 2015 42.45 42.45 41.45 42.15 170.47 Thousand
15 Jun, 2015 42.3 42.9 41.55 42.2 207.56 Thousand
12 Jun, 2015 42.95 42.95 41.5 41.95 244.59 Thousand