MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 49.05 49.75 47.15 48.1 580.22 Thousand
08 Jul, 2015 50.0 50.0 48.2 48.65 604.51 Thousand
07 Jul, 2015 50.25 52.0 49.85 50.5 807.39 Thousand
06 Jul, 2015 48.2 50.7 48.2 50.05 1 Million
03 Jul, 2015 51.8 53.1 50.25 50.65 1.14 Million
02 Jul, 2015 52.05 53.6 51.8 52.25 1.56 Million
01 Jul, 2015 51.5 53.7 51.5 52.3 1.27 Million
30 Jun, 2015 51.2 52.8 50.75 51.35 853.94 Thousand
29 Jun, 2015 50.05 52.35 48.15 51.45 2.35 Million
26 Jun, 2015 55.3 57.8 51.15 52.75 7.46 Million