MMTC Limited (MMTC)

INR 64.47

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 51.4 52.4 50.5 50.75 737.13 Thousand
05 Aug, 2015 50.4 52.35 49.65 51.1 2.23 Million
04 Aug, 2015 48.05 50.95 46.7 50.25 2.37 Million
03 Aug, 2015 47.5 48.9 46.55 48.5 1.26 Million
31 Jul, 2015 45.2 49.2 45.2 47.3 1.54 Million
30 Jul, 2015 44.8 45.65 44.6 45.15 440.61 Thousand
29 Jul, 2015 45.3 45.3 44.3 44.5 285.83 Thousand
28 Jul, 2015 45.35 45.35 44.7 44.9 297.56 Thousand
27 Jul, 2015 45.9 46.35 45.0 45.15 315.6 Thousand
24 Jul, 2015 47.15 47.4 45.9 46.1 439.5 Thousand